While displaying normal information like stock prices of AAPL. AAPL Prices displayed

But then when I try to input the following info, I am sorry by the way that the information is next to each other all compact but it is basically X values ​​and then Y values.

06-24 2022 2022-06-25 2022-06-26 2022-06-27 2022-06-28 2022-06-29 2022-06-30 2022-07-01 2022-07-02 2022-07-03 2022-07-04 2022-07-05 2022-07-06 2022-07-07 2022-07-08 2022-07-09 2022-07-10 2022-07-11 2022-07-12 2022-07-13 2022-07-14 2022-07-15 2022-07-16 2022-07-17 2022-07-18 2022-07-19 2022-07-20 2022-07-21 2022-07-22 2022-07-23 2022-07-24 2022-07-25 2022-07-26 2022-07-27 2022-07-28 2022-07-29 2022-07-30 2022-07-31 2022-08-01 2022-08-02 2022-08-03 2022-08-04 2022-08-05 2022-08-06 2022-08-07 2022-08-08 2022-08-09 2022-08-10 2022-08-11 2022-08-12 08-13 2022 08-14 2022 08-15 2022 08-16 2022 08-17 2022 08-18 2022 08-19 2022 08-20 2022-08-21 2022-08-22 2022-08-23 2022-08-24 2022-08-25 2022-08-26 2022-08-27 2022-08-28 2022-08-29 2022-08-30 2022-08-31 2022-09-01 02-09-22 2022-09-03 2022-09-04 2022-09-05 2022-09-06 2022-09-07 2022-09-08 2022-09-09 2022-09-10 2022-09-11 12-09-20 2022-09-13 2022-09-14 2022-09-15 2022-09-16 2022-09-17 2022-09-18 19-20 2022-09-20 2022-09-21 2022-09-22 2022-09-23 2022-09-24 2022-09-25 2022-09-26 2022-09-27 2022-09-28 2022-09-29 2022-09-30 2022-10-01 2022-10-02 2022-10-03 2022-10-04 2022-10-05 2022-10-06 2022-10-07 2022-10-08 2022-10-09 2022-10-10 2022-10-11 2022-10-12 2022-10-13 2022-10-14 2022-10-15 2022-10-16 2022-10-17 2022-10-18 2022-10-19 2022-10-20 2022-10-21 2022-10-22 2022-10-23 2022-10-24 2022-10-25 2022-10-26 2022-10-27 2022-10-28 2022-10-29 2022-10-30 2022-10-31 2022-11-01 2022-11-02 2022-11-03 2022-11-04 2022-11-05 2022-11-06 2022-11-07 2022-11-08 2022-11-09 2022-11-10 2022-11-11 2022-11-12 2022-11-13 2022-11-14 2022-11-15 2022-11-16 2022-11-17 2022-11-18 2022-11-19 2022-11-20 2022-11-21 2022-11-22 2022-11-23 2022-11-24 2022-11-25 2022-11-26 2022-11-27 2022-11-28 2022-11-29 2022-11-30 2022-12-01 2022-12-02 2022-12-03 2022-12-04 2022-12-05 2022-12-06 2022-12-07 2022-12-08 2022-12-09 2022-12-10 2022-12-11 2022-12-12 2022-12-13 2022-12-14 2022-12-15 2022-12-16 2022-12-17 2022-12-18 2022-12-19 2022-12-20 2022-12-21 2022-12-2 2 2022-12-23 2022-12-24 2022-12-25 2022-12-26 2022-12-27 2022-12-28 2022-12-29 2022-12-30 2022-12-31 2023-01 01 2023-01-02 2023-01-03 2023-01-04 2023-01-05 2023-01-06 2023-01-07 2023-01-08 2023-01-09 2023-01-10 2023-01- 11 2023-01-12 2023-01-13 2023-01-14 2023-01-15 2023-01-16 2023-01-17 2023-01-18 2023-01-19 2023-01-20 2023-01- 21 2023-01-22 2023-01-23 2023-01-24 2023-01-25 2023-01-26 2023-01-27 2023-01-28 2023-01-29 2023-01-30 2023-01 31 02-02-2023 02-02-2023 03-02-2023 04-02-2023 05-02-2023 06-02 2023 07-02-2023 08-02-2023 09-02-2023-02-2023 10 02-11 2023 02-12 2023 02-13 2023 02-14 2023 02-15 2023 02-16 2023-17 02-17 2023 02-18 2023-02-19 2023-02 2023-02-21 2023-02-22 2023-02-23 2023-02-24 2023-02-25 2023-02-26 2023-02-27 2023-02-28 2023-03-01

39205.03 39205.03 39070.25 38933.92 38796.96 38659.69 38519.73 38377.71 38233.14 38089.9 37944.79 37800.29 37654.66 37505.5 37357.02 37210.63 37068.18 36922.03 36776.63 36629.83 36481.27 36332.29 36185.52 36040.54 35894.89 35749.04 35603.52 35456.15 35309.2 35162.14 35016 34869.91 34724.31 34578.45 34429.56 34280.46 34129.34 33979.16 33832.8 33686.1 33537.91 33388.2 33238.58 33090.22 32942.68 32794.08 32640.96 32489.13 32336.62 32182.97 32028.67 31871.98 31716.87 31562.8 31413.83 31264.28 31116.16 30967.13 30818.34 30672.28 30529.34 30385.91 30240.06 30093.23 29946.31 29800.94 29659.03 29516.2 29374.7 29232.05 29092.91 28951.8 28809.8 28666.51 28523.61 28380.8 28239.29 28098.38 27954.62 27809.78 27663.23 27514.47 27365.21 27215.73 27067.04 26918.4 26769.08 26620.23 26467.66 26317.86 26168.9 26018.88 25867.39 25716.43 25565.15 25414.71 25263.9 25115.98 24968.11 24818.12 24668.12 24517.12 24363.63 24205.76 24045.21 23884.19 23722.78 23560.84 23404.03 23243.79 23078.48 22913.72 22749.96 2 2588.12 22422.8 22251.62 22076.54 21901.97 21722.52 21546.79 21372.45 21193.15 21020.89 20849.75 20680 20507.01 20331.38 20155.09 19974.76 19795.47 19616.1 19437.9 19260.33 19078.32 18898.62 18723.7 18551.7 18379.52 18207.33 18032.25 17856.72 17684.53 17511.46 17341.66 17175.43 17010.92 16848.51 16686.89 16527.11 16367.42 16208.2 16037.87 15863.09 15688.48 15512.64 15339.74 15167.35 14995.69 14820.86 14644.58 14472.46 14303.82 14134.94 13962.15 13789.6 13620.72 13453.42 13289.1 13129.03 12966.29 12801.44 12636.32 12473.12 12306.56 12140.33 11977.16 11817.86 11660.42 11497.47 11338.95 11184.21 11033.59 10878.5 10718.92 10558.3 ​​10394.32 10228.94 10060.12 9889.906 9715.836 9541.117 9365.518 9186.557 9008.787 8834.179 8659.868 8481.429 8306.369 8134.54 7962.4 7792.31 7626.56 7458.9 7288.5 7123.21 6958.141 6790.741 6623.511 6457.091 6295.301 6132.421 5975.621 5819.051 5655.411 5497.76 5339.8 5180.32 5014.3 4857.53 4700.25 4548.19 4393.68 4247.18 4104.62 3957.51 3811.97 3662.73 3521.91 3384. 56 3246.97 3103.86 2963.5 2822.98 2679.2 2529.56 2380.72 2232.01 2080.8 1935.42 1789.28 1640.57 1492.61 1349.97 1212.84 1080.96 948.2001 812.77 682.71 551.15 415.28 279.93